Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 59.8 | 60.2 | 58.2 | 59.7 | 155.34 Thousand |
| 26 Aug, 2025 | 60.0 | 60.3 | 59.0 | 59.8 | 78.78 Thousand |
| 22 Aug, 2025 | 59.1 | 60.3 | 59.0 | 60.0 | 190.61 Thousand |
| 21 Aug, 2025 | 59.9 | 60.3 | 59.0 | 60.1 | 280.38 Thousand |
| 20 Aug, 2025 | 59.9 | 60.3 | 59.0 | 60.0 | 446.08 Thousand |
| 19 Aug, 2025 | 59.1 | 60.3 | 59.1 | 59.9 | 188.23 Thousand |
| 18 Aug, 2025 | 59.5 | 61.4 | 59.0 | 60.3 | 189.5 Thousand |
| 15 Aug, 2025 | 60.3 | 60.9 | 60.0 | 60.2 | 154.51 Thousand |
| 14 Aug, 2025 | 60.6 | 61.6 | 59.0 | 60.7 | 347.46 Thousand |
| 13 Aug, 2025 | 60.1 | 62.2 | 60.1 | 61.6 | 163.62 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS