Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 61.8 | 62.2 | 60.1 | 60.7 | 658.9 Thousand |
| 11 Aug, 2025 | 62.0 | 62.0 | 59.0 | 61.4 | 89.34 Thousand |
| 08 Aug, 2025 | 58.9 | 62.0 | 58.9 | 61.8 | 210.03 Thousand |
| 07 Aug, 2025 | 61.0 | 61.7 | 58.2 | 61.6 | 164.66 Thousand |
| 06 Aug, 2025 | 59.4 | 61.0 | 59.4 | 61.0 | 223.96 Thousand |
| 05 Aug, 2025 | 60.0 | 61.0 | 59.5 | 59.9 | 463.75 Thousand |
| 04 Aug, 2025 | 58.8 | 61.7 | 58.6 | 60.9 | 281.35 Thousand |
| 01 Aug, 2025 | 59.5 | 61.2 | 59.2 | 60.0 | 398.84 Thousand |
| 31 Jul, 2025 | 59.5 | 60.9 | 58.2 | 60.6 | 566.77 Thousand |
| 30 Jul, 2025 | 60.5 | 61.4 | 59.9 | 60.4 | 325.6 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS