Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 69.11 69.9 67.56 68.0 625.05 Thousand
02 Sep, 2024 71.9 71.9 68.97 69.2 667.3 Thousand
30 Aug, 2024 72.4 72.4 70.7 71.6 163.21 Thousand
29 Aug, 2024 73.8 73.8 70.0 71.7 276.5 Thousand
28 Aug, 2024 72.8 73.7 70.4 71.0 337.21 Thousand
27 Aug, 2024 72.0 73.3 71.0 72.6 267.87 Thousand
23 Aug, 2024 71.73 72.0 70.58 72.0 108.03 Thousand
22 Aug, 2024 72.6 72.9 71.7 71.7 124.37 Thousand
21 Aug, 2024 72.2 73.3 71.5 72.7 192.37 Thousand
20 Aug, 2024 72.0 72.24 71.5 72.0 469.17 Thousand