Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 60.8 | 62.9 | 60.8 | 62.0 | 405.34 Thousand |
| 14 Jul, 2025 | 60.8 | 62.6 | 60.8 | 61.0 | 376.12 Thousand |
| 11 Jul, 2025 | 61.4 | 64.0 | 61.0 | 61.8 | 480.18 Thousand |
| 10 Jul, 2025 | 61.1 | 64.0 | 60.8 | 62.0 | 522.56 Thousand |
| 09 Jul, 2025 | 63.3 | 64.0 | 60.8 | 61.2 | 619.78 Thousand |
| 08 Jul, 2025 | 62.6 | 64.0 | 62.25 | 63.2 | 780.46 Thousand |
| 07 Jul, 2025 | 61.1 | 63.6 | 61.0 | 62.6 | 205.78 Thousand |
| 04 Jul, 2025 | 61.6 | 63.6 | 61.0 | 61.0 | 64.99 Thousand |
| 03 Jul, 2025 | 63.1 | 63.6 | 61.9 | 61.9 | 186.97 Thousand |
| 02 Jul, 2025 | 63.0 | 63.9 | 61.1 | 63.0 | 135.34 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS