Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 61.8 | 63.6 | 61.1 | 62.4 | 1.49 Million |
| 30 Jun, 2025 | 62.7 | 63.5 | 61.1 | 63.5 | 298.31 Thousand |
| 27 Jun, 2025 | 63.0 | 63.9 | 61.56 | 62.7 | 3.18 Million |
| 26 Jun, 2025 | 62.0 | 64.4 | 61.4 | 62.5 | 1.2 Million |
| 25 Jun, 2025 | 63.0 | 63.6 | 62.3 | 62.6 | 829 Thousand |
| 24 Jun, 2025 | 61.1 | 63.0 | 61.0 | 62.2 | 527.71 Thousand |
| 23 Jun, 2025 | 62.4 | 63.0 | 61.0 | 62.5 | 471.45 Thousand |
| 20 Jun, 2025 | 61.3 | 62.2 | 61.0 | 62.2 | 74.81 Thousand |
| 19 Jun, 2025 | 61.3 | 62.9 | 61.2 | 61.5 | 98.73 Thousand |
| 18 Jun, 2025 | 62.4 | 64.9 | 61.0 | 61.8 | 437.58 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS