Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 70.1 72.8 68.1 68.5 682.72 Thousand
02 Aug, 2024 73.0 73.0 70.1 70.3 541.4 Thousand
01 Aug, 2024 71.7 72.3 71.5 71.9 180.11 Thousand
31 Jul, 2024 73.5 73.5 70.6 71.4 578.2 Thousand
30 Jul, 2024 73.9 75.9 71.3 71.8 843.31 Thousand
29 Jul, 2024 76.0 76.0 73.1 74.0 335.4 Thousand
26 Jul, 2024 75.9 75.9 73.1 73.1 1.39 Million
25 Jul, 2024 73.6 74.4 72.2 73.5 906.36 Thousand
24 Jul, 2024 75.0 75.0 72.1 73.0 865.5 Thousand
23 Jul, 2024 72.2 75.0 71.8 72.4 523.67 Thousand