Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 63.8 | 65.0 | 60.6 | 60.6 | 376.36 Thousand |
| 16 May, 2025 | 64.1 | 64.9 | 62.1 | 63.0 | 357.94 Thousand |
| 15 May, 2025 | 63.5 | 64.9 | 62.6 | 64.0 | 176.11 Thousand |
| 14 May, 2025 | 63.1 | 65.0 | 62.1 | 64.8 | 408.61 Thousand |
| 13 May, 2025 | 62.2 | 64.6 | 61.7 | 63.1 | 217.72 Thousand |
| 12 May, 2025 | 64.0 | 64.0 | 61.8 | 62.2 | 265.29 Thousand |
| 09 May, 2025 | 64.0 | 64.0 | 61.6 | 63.4 | 186.15 Thousand |
| 08 May, 2025 | 62.4 | 64.0 | 61.7 | 62.8 | 234.35 Thousand |
| 07 May, 2025 | 61.6 | 64.0 | 59.8 | 64.0 | 384.09 Thousand |
| 06 May, 2025 | 60.5 | 60.8 | 59.7 | 60.5 | 667.71 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS