Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 60.7 | 61.1 | 60.3 | 60.6 | 257.18 Thousand |
| 01 May, 2025 | 61.6 | 64.2 | 60.5 | 60.7 | 548.16 Thousand |
| 30 Apr, 2025 | 63.3 | 64.8 | 61.5 | 62.0 | 784.73 Thousand |
| 29 Apr, 2025 | 61.7 | 63.9 | 60.1 | 63.4 | 403.85 Thousand |
| 28 Apr, 2025 | 58.1 | 62.92 | 58.1 | 62.5 | 617.15 Thousand |
| 25 Apr, 2025 | 59.9 | 61.4 | 59.3 | 61.2 | 459.29 Thousand |
| 24 Apr, 2025 | 60.0 | 60.0 | 59.0 | 59.7 | 126.63 Thousand |
| 23 Apr, 2025 | 58.3 | 59.9 | 57.1 | 59.9 | 137.51 Thousand |
| 22 Apr, 2025 | 56.1 | 59.6 | 56.1 | 58.8 | 377.31 Thousand |
| 17 Apr, 2025 | 59.1 | 59.9 | 58.0 | 58.2 | 239.67 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS