Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 50.1 | 52.0 | 49.15 | 50.8 | 233.75 Thousand |
| 01 Apr, 2025 | 51.1 | 52.0 | 50.8 | 51.2 | 447.47 Thousand |
| 31 Mar, 2025 | 50.4 | 52.9 | 49.43 | 52.9 | 314.27 Thousand |
| 28 Mar, 2025 | 53.0 | 53.0 | 49.25 | 50.3 | 549.87 Thousand |
| 27 Mar, 2025 | 51.2 | 52.5 | 51.0 | 52.0 | 206.08 Thousand |
| 26 Mar, 2025 | 51.6 | 54.7 | 51.1 | 52.0 | 234.29 Thousand |
| 25 Mar, 2025 | 52.1 | 55.0 | 51.48 | 52.3 | 793.49 Thousand |
| 24 Mar, 2025 | 53.3 | 55.0 | 52.0 | 53.7 | 194.55 Thousand |
| 21 Mar, 2025 | 54.8 | 55.0 | 52.0 | 54.0 | 234.75 Thousand |
| 20 Mar, 2025 | 54.4 | 55.0 | 54.0 | 54.4 | 468.16 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS