Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 81.0 81.0 78.25 78.7 316.14 Thousand
23 May, 2024 81.0 81.0 79.1 79.8 396.08 Thousand
22 May, 2024 80.0 80.3 78.4 78.9 959.66 Thousand
21 May, 2024 80.0 80.0 77.0 79.3 590.45 Thousand
20 May, 2024 78.1 79.9 78.1 78.8 319.93 Thousand
17 May, 2024 80.9 80.9 77.3 79.2 1.13 Million
16 May, 2024 77.7 80.9 75.1 79.5 1.22 Million
15 May, 2024 77.5 78.4 75.48 78.4 830.93 Thousand
14 May, 2024 73.0 76.9 73.0 76.1 559.88 Thousand
13 May, 2024 73.0 76.5 73.0 74.0 393.68 Thousand