Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 72.0 74.56 69.0 73.0 92.55 Thousand
02 Jan, 2007 69.32 71.0 67.0 70.0 135.93 Thousand
29 Dec, 2006 69.4 69.4 67.0 69.0 22 Thousand
28 Dec, 2006 67.0 69.5 67.0 69.0 49.67 Thousand
27 Dec, 2006 68.8 69.9 67.0 69.0 55.5 Thousand
22 Dec, 2006 70.0 72.0 66.0 68.0 140.1 Thousand
21 Dec, 2006 64.0 68.0 62.0 66.5 63.45 Thousand
20 Dec, 2006 60.0 65.0 60.0 63.5 83.16 Thousand