Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 54.0 54.4 52.37 54.1 363.35 Thousand
18 Mar, 2025 51.8 54.0 50.8 53.6 377.18 Thousand
17 Mar, 2025 51.7 53.0 50.6 52.9 330.97 Thousand
14 Mar, 2025 50.8 52.38 50.6 52.2 127.44 Thousand
13 Mar, 2025 53.0 53.0 51.18 51.9 497.46 Thousand
12 Mar, 2025 51.7 53.9 50.6 51.6 1.07 Million
11 Mar, 2025 52.5 54.4 51.5 51.5 415.42 Thousand
10 Mar, 2025 53.4 54.5 51.5 52.5 426.95 Thousand
07 Mar, 2025 53.9 54.5 51.1 54.5 486.41 Thousand
06 Mar, 2025 54.3 54.4 51.0 51.0 621.11 Thousand