Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 53.2 | 54.4 | 52.1 | 53.3 | 275.34 Thousand |
| 04 Mar, 2025 | 53.4 | 54.4 | 51.6 | 53.4 | 485 Thousand |
| 03 Mar, 2025 | 53.0 | 53.9 | 52.3 | 53.0 | 109.86 Thousand |
| 28 Feb, 2025 | 51.6 | 54.4 | 51.6 | 52.1 | 364.67 Thousand |
| 27 Feb, 2025 | 53.4 | 54.13 | 51.6 | 53.0 | 253.84 Thousand |
| 26 Feb, 2025 | 52.6 | 53.88 | 51.6 | 53.3 | 294.35 Thousand |
| 25 Feb, 2025 | 51.6 | 53.2 | 51.5 | 52.5 | 181.4 Thousand |
| 24 Feb, 2025 | 51.6 | 53.1 | 51.6 | 52.8 | 288.93 Thousand |
| 21 Feb, 2025 | 52.5 | 53.9 | 51.5 | 52.4 | 155.42 Thousand |
| 20 Feb, 2025 | 53.9 | 54.0 | 52.0 | 52.0 | 993.52 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS