Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 54.0 | 57.0 | 54.0 | 57.0 | 184.69 Thousand |
| 04 Feb, 2025 | 53.4 | 56.3 | 53.0 | 55.8 | 236.14 Thousand |
| 03 Feb, 2025 | 53.0 | 56.0 | 52.1 | 56.0 | 586.38 Thousand |
| 31 Jan, 2025 | 53.5 | 56.9 | 52.1 | 53.1 | 441.72 Thousand |
| 30 Jan, 2025 | 55.4 | 57.0 | 55.0 | 55.1 | 353.19 Thousand |
| 29 Jan, 2025 | 54.1 | 57.0 | 53.69 | 56.0 | 569.41 Thousand |
| 28 Jan, 2025 | 55.0 | 56.0 | 53.5 | 54.2 | 112.98 Thousand |
| 27 Jan, 2025 | 56.6 | 56.6 | 54.0 | 55.0 | 66.47 Thousand |
| 24 Jan, 2025 | 55.0 | 56.38 | 54.5 | 55.8 | 287.99 Thousand |
| 23 Jan, 2025 | 54.1 | 56.6 | 53.7 | 54.1 | 142.02 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS