Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 55.3 | 56.6 | 54.0 | 54.5 | 200.22 Thousand |
| 21 Jan, 2025 | 56.0 | 56.6 | 55.0 | 56.0 | 461.17 Thousand |
| 20 Jan, 2025 | 54.1 | 56.5 | 54.1 | 55.0 | 349.28 Thousand |
| 17 Jan, 2025 | 56.0 | 56.6 | 54.1 | 55.0 | 351.75 Thousand |
| 16 Jan, 2025 | 55.1 | 56.6 | 54.3 | 56.0 | 356.23 Thousand |
| 15 Jan, 2025 | 54.8 | 56.1 | 53.7 | 55.9 | 462.21 Thousand |
| 14 Jan, 2025 | 54.6 | 55.0 | 53.1 | 53.3 | 317.25 Thousand |
| 13 Jan, 2025 | 56.1 | 58.2 | 52.9 | 54.5 | 994.17 Thousand |
| 10 Jan, 2025 | 57.0 | 60.0 | 55.1 | 55.2 | 365.02 Thousand |
| 09 Jan, 2025 | 57.5 | 59.7 | 56.8 | 56.8 | 236.58 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS