Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 59.9 | 59.9 | 57.5 | 57.5 | 273.71 Thousand |
| 07 Jan, 2025 | 59.0 | 60.0 | 58.0 | 59.4 | 228.68 Thousand |
| 06 Jan, 2025 | 60.0 | 60.1 | 58.6 | 59.0 | 324.09 Thousand |
| 03 Jan, 2025 | 60.0 | 60.2 | 58.73 | 60.2 | 58.51 Thousand |
| 02 Jan, 2025 | 58.1 | 60.2 | 58.0 | 60.0 | 192.14 Thousand |
| 31 Dec, 2024 | 58.1 | 59.5 | 58.0 | 59.1 | 147.69 Thousand |
| 30 Dec, 2024 | 59.2 | 59.5 | 58.0 | 58.5 | 237.32 Thousand |
| 27 Dec, 2024 | 58.0 | 59.7 | 58.0 | 59.2 | 84.39 Thousand |
| 24 Dec, 2024 | 59.0 | 59.7 | 59.0 | 59.7 | 61.28 Thousand |
| 23 Dec, 2024 | 60.0 | 62.9 | 59.08 | 59.6 | 240.27 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS