Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 65.0 65.3 63.1 64.6 785.46 Thousand
12 Feb, 2024 62.1 65.52 62.1 64.6 297.06 Thousand
09 Feb, 2024 67.0 67.0 63.7 64.6 1 Million
08 Feb, 2024 66.0 66.0 64.0 65.3 786.82 Thousand
07 Feb, 2024 64.8 65.8 64.5 64.8 810.42 Thousand
06 Feb, 2024 63.0 64.6 62.75 64.5 1.1 Million
05 Feb, 2024 65.8 66.0 62.1 62.9 1.79 Million
02 Feb, 2024 65.9 66.05 65.25 65.8 661.25 Thousand
01 Feb, 2024 66.5 66.5 65.26 65.7 490.7 Thousand
31 Jan, 2024 66.0 66.3 65.5 66.0 352.59 Thousand