Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 60.6 | 62.4 | 59.8 | 60.0 | 160.98 Thousand |
| 19 Dec, 2024 | 61.1 | 61.9 | 60.0 | 60.4 | 180.44 Thousand |
| 18 Dec, 2024 | 62.7 | 63.4 | 60.0 | 60.0 | 43.92 Thousand |
| 17 Dec, 2024 | 60.0 | 63.4 | 60.0 | 61.2 | 415.18 Thousand |
| 16 Dec, 2024 | 60.1 | 63.5 | 60.0 | 62.4 | 249.32 Thousand |
| 13 Dec, 2024 | 60.0 | 63.5 | 60.0 | 61.4 | 167.96 Thousand |
| 12 Dec, 2024 | 62.2 | 63.4 | 62.2 | 62.8 | 256.13 Thousand |
| 11 Dec, 2024 | 62.6 | 63.0 | 60.2 | 62.5 | 477.77 Thousand |
| 10 Dec, 2024 | 62.8 | 63.0 | 61.81 | 62.0 | 207.98 Thousand |
| 09 Dec, 2024 | 62.7 | 62.8 | 61.29 | 61.6 | 46.54 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS