Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 62.4 | 62.4 | 58.4 | 60.9 | 773.87 Thousand |
| 21 Nov, 2024 | 59.3 | 61.3 | 58.0 | 60.2 | 1.14 Million |
| 20 Nov, 2024 | 58.8 | 61.0 | 58.8 | 59.3 | 417.84 Thousand |
| 19 Nov, 2024 | 60.5 | 60.8 | 58.7 | 60.8 | 1.05 Million |
| 18 Nov, 2024 | 61.1 | 62.9 | 60.2 | 60.2 | 417.92 Thousand |
| 15 Nov, 2024 | 60.3 | 62.8 | 60.3 | 61.0 | 689.94 Thousand |
| 14 Nov, 2024 | 64.0 | 64.0 | 60.0 | 60.7 | 521.93 Thousand |
| 13 Nov, 2024 | 63.1 | 64.0 | 62.0 | 62.0 | 753.1 Thousand |
| 12 Nov, 2024 | 67.1 | 69.0 | 62.5 | 62.6 | 914.18 Thousand |
| 11 Nov, 2024 | 67.0 | 69.0 | 66.8 | 67.0 | 644.42 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS