Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 70.0 72.4 70.0 71.0 1.41 Million
13 Dec, 2023 70.9 72.3 70.1 71.1 381.9 Thousand
12 Dec, 2023 72.0 72.7 70.0 71.1 2.04 Million
11 Dec, 2023 67.5 72.4 66.4 70.6 2.76 Million
08 Dec, 2023 67.0 67.2 64.8 66.3 3.1 Million
07 Dec, 2023 71.0 74.58 63.0 65.5 12.04 Million
06 Dec, 2023 84.0 86.0 82.0 84.8 716.31 Thousand
05 Dec, 2023 85.0 85.0 82.5 83.7 545.09 Thousand
04 Dec, 2023 83.0 84.9 83.0 83.6 683.14 Thousand
01 Dec, 2023 85.5 86.3 83.8 84.2 1.13 Million