Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 83.1 86.4 83.1 85.8 607.41 Thousand
15 Nov, 2023 84.2 86.7 83.38 84.3 1.09 Million
14 Nov, 2023 85.0 85.0 81.0 84.2 993.06 Thousand
13 Nov, 2023 83.3 84.55 81.9 82.9 456.78 Thousand
10 Nov, 2023 84.6 87.38 82.8 83.3 3.16 Million
09 Nov, 2023 77.1 88.02 77.1 87.4 2.73 Million
08 Nov, 2023 75.97 78.9 75.7 78.4 6.55 Million
07 Nov, 2023 74.6 77.4 74.6 76.5 698.09 Thousand
06 Nov, 2023 75.0 77.4 74.69 74.9 601.74 Thousand
03 Nov, 2023 77.5 77.5 75.6 76.2 342.08 Thousand