Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 61.1 | 62.5 | 58.1 | 60.2 | 2.25 Million |
| 26 Sep, 2024 | 62.5 | 63.4 | 61.1 | 61.1 | 350.19 Thousand |
| 25 Sep, 2024 | 62.0 | 64.0 | 61.6 | 63.0 | 222.26 Thousand |
| 24 Sep, 2024 | 62.6 | 64.0 | 61.67 | 62.7 | 452.61 Thousand |
| 23 Sep, 2024 | 63.1 | 63.6 | 62.4 | 62.4 | 367.91 Thousand |
| 20 Sep, 2024 | 63.9 | 64.0 | 62.6 | 62.7 | 250.65 Thousand |
| 19 Sep, 2024 | 64.0 | 67.4 | 63.1 | 63.5 | 375.27 Thousand |
| 18 Sep, 2024 | 64.9 | 67.9 | 64.0 | 64.5 | 315.37 Thousand |
| 17 Sep, 2024 | 65.6 | 68.9 | 64.5 | 64.9 | 561.01 Thousand |
| 16 Sep, 2024 | 66.4 | 68.9 | 65.5 | 65.6 | 264.81 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS