Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 67.5 68.8 66.1 66.2 363.09 Thousand
12 Sep, 2024 66.5 67.8 66.0 67.1 288.95 Thousand
11 Sep, 2024 68.6 69.9 66.5 66.5 1.15 Million
10 Sep, 2024 70.0 70.2 68.1 70.2 618.1 Thousand
09 Sep, 2024 67.7 69.5 67.6 69.5 163.78 Thousand
06 Sep, 2024 68.3 68.8 67.8 68.5 1.13 Million
05 Sep, 2024 67.7 69.9 67.54 68.9 813.11 Thousand
04 Sep, 2024 68.1 70.0 67.5 68.2 633.55 Thousand
03 Sep, 2024 69.2 69.9 67.56 68.0 625.05 Thousand
02 Sep, 2024 70.5 71.9 68.97 69.2 667.3 Thousand