Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 74.6 80.4 74.6 79.6 2.14 Million
11 Oct, 2023 73.2 76.4 73.2 75.9 752.94 Thousand
10 Oct, 2023 72.5 75.7 71.8 73.8 1.16 Million
09 Oct, 2023 72.4 72.5 70.8 71.3 495.77 Thousand
06 Oct, 2023 70.74 71.82 70.74 71.3 565.01 Thousand
05 Oct, 2023 71.87 72.01 71.1 71.3 1.36 Million
04 Oct, 2023 70.8 72.2 69.0 71.0 3.95 Million
03 Oct, 2023 75.2 75.2 70.1 70.1 1.22 Million
02 Oct, 2023 74.1 76.9 72.7 73.0 577.45 Thousand
29 Sep, 2023 75.0 75.2 74.4 74.7 902.85 Thousand