Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 74.9 75.45 74.2 74.5 292.57 Thousand
27 Sep, 2023 76.9 78.33 74.2 74.9 1.66 Million
26 Sep, 2023 75.89 76.6 73.9 74.0 530.66 Thousand
25 Sep, 2023 71.7 76.8 71.7 76.3 1.12 Million
22 Sep, 2023 70.5 74.88 70.5 74.2 870.99 Thousand
21 Sep, 2023 70.07 73.0 69.6 72.3 1.2 Million
20 Sep, 2023 68.93 70.9 68.4 69.5 1.08 Million
19 Sep, 2023 72.0 72.0 68.5 68.5 646.51 Thousand
18 Sep, 2023 68.9 71.52 68.1 70.5 1.03 Million
15 Sep, 2023 67.06 67.5 66.1 66.1 456.51 Thousand