Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 74.8 | 75.0 | 72.7 | 73.6 | 338.55 Thousand |
| 17 Jul, 2024 | 75.0 | 75.0 | 72.8 | 73.7 | 790.56 Thousand |
| 16 Jul, 2024 | 73.5 | 74.0 | 73.0 | 74.0 | 154.93 Thousand |
| 15 Jul, 2024 | 74.3 | 75.0 | 72.8 | 73.5 | 214.66 Thousand |
| 12 Jul, 2024 | 74.5 | 74.9 | 72.8 | 74.1 | 487.46 Thousand |
| 11 Jul, 2024 | 73.8 | 74.1 | 72.7 | 73.5 | 557.23 Thousand |
| 10 Jul, 2024 | 72.7 | 73.5 | 72.7 | 73.0 | 192.12 Thousand |
| 09 Jul, 2024 | 73.7 | 75.0 | 72.7 | 72.9 | 321.28 Thousand |
| 08 Jul, 2024 | 74.2 | 74.2 | 73.3 | 73.8 | 1.29 Million |
| 05 Jul, 2024 | 72.8 | 74.6 | 72.0 | 73.0 | 769.14 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS