Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 79.5 | 81.5 | 78.0 | 78.5 | 392.24 Thousand |
| 19 Jun, 2024 | 79.1 | 81.9 | 78.06 | 78.5 | 191.94 Thousand |
| 18 Jun, 2024 | 80.0 | 81.0 | 78.0 | 78.5 | 401.87 Thousand |
| 17 Jun, 2024 | 79.9 | 80.0 | 78.1 | 78.5 | 244.1 Thousand |
| 14 Jun, 2024 | 79.0 | 81.8 | 78.1 | 78.7 | 597.58 Thousand |
| 13 Jun, 2024 | 80.4 | 81.8 | 79.1 | 79.2 | 196.78 Thousand |
| 12 Jun, 2024 | 80.1 | 81.8 | 79.0 | 80.7 | 160.1 Thousand |
| 11 Jun, 2024 | 81.5 | 82.6 | 80.1 | 80.4 | 439.31 Thousand |
| 10 Jun, 2024 | 81.9 | 81.9 | 80.0 | 80.8 | 563.25 Thousand |
| 07 Jun, 2024 | 81.4 | 81.9 | 79.65 | 80.9 | 221.78 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS