Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 80.2 | 81.9 | 79.45 | 80.1 | 190.9 Thousand |
| 05 Jun, 2024 | 80.7 | 81.2 | 78.0 | 80.2 | 253.11 Thousand |
| 04 Jun, 2024 | 78.8 | 80.9 | 78.5 | 80.1 | 322.43 Thousand |
| 03 Jun, 2024 | 78.8 | 81.0 | 78.5 | 79.3 | 149.55 Thousand |
| 31 May, 2024 | 79.7 | 81.0 | 78.5 | 79.7 | 563.44 Thousand |
| 30 May, 2024 | 78.1 | 79.87 | 78.1 | 79.4 | 231.62 Thousand |
| 29 May, 2024 | 78.2 | 79.2 | 78.2 | 78.7 | 238.34 Thousand |
| 28 May, 2024 | 79.1 | 79.2 | 78.0 | 78.9 | 243.35 Thousand |
| 24 May, 2024 | 81.0 | 81.0 | 78.25 | 78.7 | 316.14 Thousand |
| 23 May, 2024 | 81.0 | 81.0 | 79.1 | 79.8 | 396.08 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS