Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 73.6 | 75.7 | 73.6 | 74.7 | 690.78 Thousand |
| 07 May, 2024 | 69.0 | 75.0 | 69.0 | 74.0 | 996.22 Thousand |
| 03 May, 2024 | 71.0 | 72.0 | 69.64 | 71.9 | 724.67 Thousand |
| 02 May, 2024 | 71.0 | 71.9 | 68.8 | 70.5 | 321.85 Thousand |
| 01 May, 2024 | 71.5 | 71.5 | 68.3 | 70.7 | 202.38 Thousand |
| 30 Apr, 2024 | 71.0 | 71.5 | 69.65 | 70.5 | 685.95 Thousand |
| 29 Apr, 2024 | 70.0 | 71.0 | 67.0 | 70.7 | 425.78 Thousand |
| 26 Apr, 2024 | 70.0 | 70.0 | 67.8 | 69.2 | 541.98 Thousand |
| 25 Apr, 2024 | 68.2 | 70.0 | 67.0 | 67.8 | 213.36 Thousand |
| 24 Apr, 2024 | 68.1 | 69.7 | 67.1 | 69.0 | 676.34 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS