Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 79.9 | 80.3 | 78.4 | 78.9 | 959.66 Thousand |
| 21 May, 2024 | 80.0 | 80.0 | 77.0 | 79.3 | 590.45 Thousand |
| 20 May, 2024 | 79.5 | 79.9 | 78.1 | 78.8 | 319.93 Thousand |
| 17 May, 2024 | 79.4 | 80.9 | 77.3 | 79.2 | 1.13 Million |
| 16 May, 2024 | 77.7 | 80.9 | 75.1 | 79.5 | 1.22 Million |
| 15 May, 2024 | 76.2 | 78.4 | 75.48 | 78.4 | 830.93 Thousand |
| 14 May, 2024 | 73.6 | 76.9 | 73.0 | 76.1 | 559.88 Thousand |
| 13 May, 2024 | 73.0 | 76.5 | 73.0 | 74.0 | 393.68 Thousand |
| 10 May, 2024 | 75.4 | 76.9 | 73.0 | 75.3 | 516.1 Thousand |
| 09 May, 2024 | 75.5 | 76.4 | 74.8 | 75.3 | 448.79 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS