Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 67.5 69.81 65.7 68.6 631.69 Thousand
22 Apr, 2024 64.0 68.1 64.0 67.7 5.97 Million
19 Apr, 2024 65.2 65.7 64.0 64.9 2.21 Million
18 Apr, 2024 64.5 67.8 64.5 65.5 724.66 Thousand
17 Apr, 2024 65.0 66.0 64.5 64.6 1.6 Million
16 Apr, 2024 66.4 69.0 65.0 65.8 618.41 Thousand
15 Apr, 2024 67.1 68.4 66.3 66.5 806.26 Thousand
12 Apr, 2024 68.1 70.0 66.1 66.4 580.86 Thousand
11 Apr, 2024 68.4 69.9 68.1 68.6 316.76 Thousand
10 Apr, 2024 68.3 70.1 67.0 68.4 402.94 Thousand