Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 68.6 | 70.0 | 67.0 | 69.9 | 504.45 Thousand |
| 08 Apr, 2024 | 67.0 | 69.2 | 67.0 | 68.7 | 411.41 Thousand |
| 05 Apr, 2024 | 67.7 | 69.0 | 67.1 | 67.8 | 853.25 Thousand |
| 04 Apr, 2024 | 68.4 | 69.9 | 66.1 | 69.2 | 698.68 Thousand |
| 03 Apr, 2024 | 66.1 | 68.9 | 66.0 | 67.5 | 517.89 Thousand |
| 02 Apr, 2024 | 67.8 | 69.0 | 66.3 | 66.8 | 356.34 Thousand |
| 28 Mar, 2024 | 68.2 | 68.9 | 66.4 | 67.5 | 583.76 Thousand |
| 27 Mar, 2024 | 66.0 | 69.0 | 66.0 | 66.8 | 245.81 Thousand |
| 26 Mar, 2024 | 66.5 | 69.0 | 65.4 | 66.5 | 446.95 Thousand |
| 25 Mar, 2024 | 67.1 | 67.7 | 65.1 | 66.5 | 588.2 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS