Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 67.1 | 68.4 | 66.2 | 67.4 | 767.39 Thousand |
| 07 Mar, 2024 | 69.7 | 70.0 | 66.5 | 67.1 | 698.6 Thousand |
| 06 Mar, 2024 | 67.0 | 70.0 | 66.41 | 66.7 | 1.67 Million |
| 05 Mar, 2024 | 70.8 | 70.8 | 66.5 | 67.0 | 915.82 Thousand |
| 04 Mar, 2024 | 65.5 | 70.4 | 65.5 | 70.0 | 1.01 Million |
| 01 Mar, 2024 | 65.6 | 68.0 | 65.6 | 67.5 | 372.09 Thousand |
| 29 Feb, 2024 | 68.0 | 68.0 | 64.8 | 65.9 | 930.08 Thousand |
| 28 Feb, 2024 | 65.9 | 67.1 | 65.0 | 65.9 | 388.98 Thousand |
| 27 Feb, 2024 | 65.6 | 67.9 | 65.5 | 65.9 | 480.33 Thousand |
| 26 Feb, 2024 | 67.0 | 67.72 | 64.61 | 65.7 | 652.17 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS