Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 67.0 | 67.0 | 63.7 | 64.6 | 1 Million |
| 08 Feb, 2024 | 66.0 | 66.0 | 64.0 | 65.3 | 786.82 Thousand |
| 07 Feb, 2024 | 64.8 | 65.8 | 64.5 | 64.8 | 810.42 Thousand |
| 06 Feb, 2024 | 63.1 | 64.6 | 62.75 | 64.5 | 1.1 Million |
| 05 Feb, 2024 | 65.8 | 66.0 | 62.1 | 62.9 | 1.79 Million |
| 02 Feb, 2024 | 65.3 | 66.05 | 65.25 | 65.8 | 661.25 Thousand |
| 01 Feb, 2024 | 65.9 | 66.5 | 65.26 | 65.7 | 490.7 Thousand |
| 31 Jan, 2024 | 66.0 | 66.3 | 65.5 | 66.0 | 352.59 Thousand |
| 30 Jan, 2024 | 65.0 | 66.4 | 65.0 | 65.7 | 543.3 Thousand |
| 29 Jan, 2024 | 65.4 | 66.4 | 64.7 | 65.5 | 1.03 Million |
VTY
W7L
WATR
VSVS
VTA
VTAS