Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 68.0 | 68.0 | 65.1 | 65.9 | 743.87 Thousand |
| 25 Jan, 2024 | 68.1 | 68.88 | 67.0 | 67.0 | 651.15 Thousand |
| 24 Jan, 2024 | 68.9 | 68.9 | 67.2 | 68.2 | 497.54 Thousand |
| 23 Jan, 2024 | 68.0 | 70.0 | 67.5 | 68.2 | 570.23 Thousand |
| 22 Jan, 2024 | 66.5 | 67.9 | 65.5 | 67.5 | 412.33 Thousand |
| 19 Jan, 2024 | 66.9 | 69.0 | 65.5 | 65.6 | 900.43 Thousand |
| 18 Jan, 2024 | 69.9 | 70.07 | 66.6 | 66.6 | 1.47 Million |
| 17 Jan, 2024 | 69.3 | 70.4 | 68.78 | 69.1 | 1.1 Million |
| 16 Jan, 2024 | 71.0 | 71.19 | 69.0 | 70.1 | 755.4 Thousand |
| 15 Jan, 2024 | 71.0 | 71.0 | 67.0 | 69.4 | 6.05 Million |
VTY
W7L
WATR
VSVS
VTA
VTAS