Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 69.0 | 70.7 | 69.0 | 70.7 | 488.19 Thousand |
| 27 Dec, 2023 | 70.1 | 70.9 | 69.1 | 70.0 | 563.33 Thousand |
| 22 Dec, 2023 | 69.8 | 70.8 | 69.1 | 70.2 | 305.02 Thousand |
| 21 Dec, 2023 | 69.7 | 70.9 | 69.6 | 70.0 | 596.54 Thousand |
| 20 Dec, 2023 | 71.0 | 71.0 | 69.1 | 70.2 | 2.79 Million |
| 19 Dec, 2023 | 70.0 | 71.6 | 69.0 | 69.1 | 3.31 Million |
| 18 Dec, 2023 | 70.5 | 72.7 | 69.8 | 70.3 | 444.24 Thousand |
| 15 Dec, 2023 | 72.0 | 72.0 | 69.4 | 70.0 | 3.65 Million |
| 14 Dec, 2023 | 70.0 | 72.4 | 70.0 | 71.0 | 1.41 Million |
| 13 Dec, 2023 | 70.9 | 72.3 | 70.1 | 71.1 | 381.9 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS