Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 72.0 72.7 70.0 71.1 2.04 Million
11 Dec, 2023 67.5 72.4 66.4 70.6 2.76 Million
08 Dec, 2023 67.0 67.2 64.8 66.3 3.1 Million
07 Dec, 2023 71.0 74.58 63.0 65.5 12.04 Million
06 Dec, 2023 84.0 86.0 82.0 84.8 716.31 Thousand
05 Dec, 2023 85.0 85.0 82.5 83.7 545.09 Thousand
04 Dec, 2023 83.0 84.9 83.0 83.6 683.14 Thousand
01 Dec, 2023 85.5 86.3 83.8 84.2 1.13 Million
30 Nov, 2023 86.0 86.0 83.1 85.3 11.37 Million
29 Nov, 2023 82.8 85.0 81.0 84.3 1.54 Million