Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 83.7 | 85.0 | 81.0 | 84.2 | 993.06 Thousand |
| 13 Nov, 2023 | 83.3 | 84.55 | 81.9 | 82.9 | 456.78 Thousand |
| 10 Nov, 2023 | 86.0 | 87.38 | 82.8 | 83.3 | 3.16 Million |
| 09 Nov, 2023 | 79.1 | 88.02 | 77.1 | 87.4 | 2.73 Million |
| 08 Nov, 2023 | 76.5 | 78.9 | 75.7 | 78.4 | 6.55 Million |
| 07 Nov, 2023 | 77.2 | 77.4 | 74.6 | 76.5 | 698.09 Thousand |
| 06 Nov, 2023 | 75.0 | 77.4 | 74.69 | 74.9 | 601.74 Thousand |
| 03 Nov, 2023 | 76.2 | 77.5 | 75.6 | 76.2 | 342.08 Thousand |
| 02 Nov, 2023 | 74.5 | 76.9 | 74.5 | 75.6 | 342.05 Thousand |
| 01 Nov, 2023 | 75.5 | 76.9 | 75.5 | 75.8 | 677.53 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS