Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 77.7 80.12 76.6 80.1 1.2 Million
16 Oct, 2023 78.0 78.7 77.0 77.7 1.15 Million
13 Oct, 2023 79.7 79.7 77.1 77.2 584.92 Thousand
12 Oct, 2023 74.6 80.4 74.6 79.6 2.14 Million
11 Oct, 2023 74.3 76.4 73.2 75.9 752.95 Thousand
10 Oct, 2023 72.0 75.7 71.8 73.8 1.16 Million
09 Oct, 2023 71.1 72.5 70.8 71.3 495.77 Thousand
06 Oct, 2023 71.5 71.83 70.74 71.3 565.01 Thousand
05 Oct, 2023 71.6 72.01 71.1 71.3 1.36 Million
04 Oct, 2023 70.8 72.2 69.0 71.0 3.95 Million