Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 73.6 75.2 70.1 70.1 1.22 Million
02 Oct, 2023 74.6 76.9 72.7 73.0 577.45 Thousand
29 Sep, 2023 75.0 75.83 74.4 74.7 902.85 Thousand
28 Sep, 2023 75.0 75.45 74.2 74.5 292.57 Thousand
27 Sep, 2023 75.0 78.33 74.2 74.9 1.66 Million
26 Sep, 2023 76.0 76.6 73.9 74.0 530.66 Thousand
25 Sep, 2023 71.7 76.8 71.7 76.3 1.12 Million
22 Sep, 2023 70.5 74.88 70.5 74.2 870.99 Thousand
21 Sep, 2023 70.2 73.0 69.6 72.3 1.2 Million
20 Sep, 2023 68.9 70.9 68.4 69.5 1.08 Million