Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 67.7 | 70.5 | 67.0 | 67.4 | 384.27 Thousand |
| 04 Sep, 2023 | 68.7 | 70.5 | 67.9 | 67.9 | 210.84 Thousand |
| 01 Sep, 2023 | 71.0 | 71.0 | 68.3 | 69.8 | 316.63 Thousand |
| 31 Aug, 2023 | 69.3 | 70.5 | 69.0 | 69.8 | 454.18 Thousand |
| 30 Aug, 2023 | 69.3 | 69.6 | 67.82 | 69.0 | 663.89 Thousand |
| 29 Aug, 2023 | 71.0 | 71.0 | 67.8 | 69.3 | 278.22 Thousand |
| 25 Aug, 2023 | 69.0 | 70.7 | 68.18 | 69.5 | 379.51 Thousand |
| 24 Aug, 2023 | 72.0 | 72.0 | 68.0 | 68.3 | 876.51 Thousand |
| 23 Aug, 2023 | 69.2 | 70.1 | 68.5 | 69.2 | 778.85 Thousand |
| 22 Aug, 2023 | 70.0 | 71.0 | 68.5 | 69.0 | 693.26 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS