Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 70.0 | 72.4 | 69.9 | 71.0 | 547.8 Thousand |
| 04 Aug, 2023 | 72.2 | 72.3 | 70.09 | 72.0 | 397.28 Thousand |
| 03 Aug, 2023 | 71.1 | 71.3 | 69.3 | 70.3 | 1.01 Million |
| 02 Aug, 2023 | 70.4 | 71.4 | 69.5 | 71.3 | 958.07 Thousand |
| 01 Aug, 2023 | 71.0 | 71.0 | 69.0 | 70.0 | 508.85 Thousand |
| 31 Jul, 2023 | 70.0 | 71.7 | 69.5 | 70.0 | 760.28 Thousand |
| 28 Jul, 2023 | 71.5 | 71.5 | 70.1 | 71.0 | 308.93 Thousand |
| 27 Jul, 2023 | 69.7 | 71.7 | 69.1 | 71.5 | 1.02 Million |
| 26 Jul, 2023 | 69.5 | 69.71 | 69.0 | 69.3 | 272.71 Thousand |
| 25 Jul, 2023 | 70.0 | 70.0 | 68.7 | 69.5 | 563.84 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS