Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 70.0 | 72.18 | 69.3 | 70.0 | 455.89 Thousand |
| 18 Aug, 2023 | 70.1 | 71.1 | 69.2 | 70.5 | 1.24 Million |
| 17 Aug, 2023 | 72.5 | 72.5 | 70.6 | 71.9 | 188.79 Thousand |
| 16 Aug, 2023 | 71.0 | 71.8 | 70.1 | 70.5 | 2.11 Million |
| 15 Aug, 2023 | 70.8 | 72.5 | 70.2 | 71.3 | 252.84 Thousand |
| 14 Aug, 2023 | 71.0 | 72.5 | 71.0 | 72.0 | 245.68 Thousand |
| 11 Aug, 2023 | 70.0 | 71.3 | 70.0 | 71.0 | 439.17 Thousand |
| 10 Aug, 2023 | 70.0 | 71.7 | 70.0 | 70.2 | 258.88 Thousand |
| 09 Aug, 2023 | 72.5 | 72.5 | 69.8 | 70.1 | 538.95 Thousand |
| 08 Aug, 2023 | 70.2 | 72.5 | 69.9 | 70.7 | 778.81 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS