Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 69.7 | 72.0 | 68.5 | 68.5 | 646.51 Thousand |
| 18 Sep, 2023 | 68.1 | 71.52 | 68.1 | 70.5 | 1.03 Million |
| 15 Sep, 2023 | 67.3 | 67.5 | 66.1 | 66.1 | 456.51 Thousand |
| 14 Sep, 2023 | 67.4 | 67.8 | 67.0 | 67.0 | 97.39 Thousand |
| 13 Sep, 2023 | 68.5 | 70.0 | 66.6 | 68.7 | 192.98 Thousand |
| 12 Sep, 2023 | 67.1 | 69.3 | 66.9 | 69.1 | 516.6 Thousand |
| 11 Sep, 2023 | 67.5 | 67.9 | 67.0 | 67.0 | 186.22 Thousand |
| 08 Sep, 2023 | 70.0 | 70.0 | 67.0 | 67.2 | 295.19 Thousand |
| 07 Sep, 2023 | 66.9 | 69.7 | 66.8 | 67.5 | 346.2 Thousand |
| 06 Sep, 2023 | 70.0 | 70.0 | 66.6 | 67.0 | 713.25 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS