Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 67.1 | 70.0 | 67.1 | 69.5 | 767.15 Thousand |
| 11 Jan, 2024 | 69.2 | 70.9 | 67.16 | 67.6 | 966.6 Thousand |
| 10 Jan, 2024 | 72.0 | 72.0 | 69.1 | 70.2 | 757.22 Thousand |
| 09 Jan, 2024 | 72.9 | 73.0 | 69.0 | 69.8 | 558.94 Thousand |
| 08 Jan, 2024 | 69.8 | 71.1 | 69.8 | 70.9 | 218.85 Thousand |
| 05 Jan, 2024 | 73.0 | 73.0 | 69.2 | 70.8 | 516.44 Thousand |
| 04 Jan, 2024 | 73.0 | 73.0 | 69.0 | 70.0 | 447.03 Thousand |
| 03 Jan, 2024 | 72.0 | 72.48 | 69.7 | 70.0 | 616.33 Thousand |
| 02 Jan, 2024 | 72.0 | 73.0 | 71.0 | 72.2 | 1.8 Million |
| 29 Dec, 2023 | 70.0 | 72.0 | 69.5 | 71.0 | 397.47 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS