Vertu Motors plc (VTU.L)
GBp 52.4
(0.77%)
GBp 52.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 70.07 | 73.0 | 69.6 | 72.3 | 1.2 Million |
| 20 Sep, 2023 | 68.93 | 70.9 | 68.4 | 69.5 | 1.08 Million |
| 19 Sep, 2023 | 72.0 | 72.0 | 68.5 | 68.5 | 646.51 Thousand |
| 18 Sep, 2023 | 68.9 | 71.52 | 68.1 | 70.5 | 1.03 Million |
| 15 Sep, 2023 | 67.06 | 67.5 | 66.1 | 66.1 | 456.51 Thousand |
| 14 Sep, 2023 | 67.68 | 67.8 | 67.0 | 67.0 | 97.39 Thousand |
MLLCB
CPD
MAITRI
VINEETLAB
IBINFO
300489