Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 72.0 | 74.82 | 72.0 | 74.0 | 163.43 Thousand |
| 03 Jul, 2024 | 74.0 | 74.8 | 73.2 | 73.9 | 267.76 Thousand |
| 02 Jul, 2024 | 71.8 | 74.8 | 71.8 | 74.0 | 311.88 Thousand |
| 01 Jul, 2024 | 72.5 | 74.0 | 72.2 | 73.0 | 374.79 Thousand |
| 28 Jun, 2024 | 73.0 | 75.7 | 71.5 | 71.9 | 863.65 Thousand |
| 27 Jun, 2024 | 76.4 | 77.5 | 74.0 | 74.7 | 2.47 Million |
| 26 Jun, 2024 | 78.0 | 81.0 | 76.4 | 76.5 | 2.25 Million |
| 25 Jun, 2024 | 81.8 | 81.8 | 77.6 | 77.6 | 956.78 Thousand |
| 24 Jun, 2024 | 78.5 | 80.75 | 78.4 | 78.5 | 407.59 Thousand |
| 21 Jun, 2024 | 79.1 | 81.4 | 78.3 | 78.5 | 169.82 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS