Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 72.0 | 72.3 | 71.5 | 71.9 | 180.11 Thousand |
| 31 Jul, 2024 | 72.4 | 73.5 | 70.6 | 71.4 | 578.2 Thousand |
| 30 Jul, 2024 | 73.9 | 75.9 | 71.3 | 71.8 | 843.31 Thousand |
| 29 Jul, 2024 | 73.4 | 76.0 | 73.1 | 74.0 | 335.4 Thousand |
| 26 Jul, 2024 | 73.5 | 75.9 | 73.1 | 73.1 | 1.39 Million |
| 25 Jul, 2024 | 72.8 | 74.4 | 72.2 | 73.5 | 906.36 Thousand |
| 24 Jul, 2024 | 75.0 | 75.0 | 72.1 | 73.0 | 865.5 Thousand |
| 23 Jul, 2024 | 73.0 | 75.0 | 71.8 | 72.4 | 523.67 Thousand |
| 22 Jul, 2024 | 73.0 | 74.1 | 72.0 | 72.9 | 544.48 Thousand |
| 19 Jul, 2024 | 72.9 | 73.6 | 72.21 | 72.7 | 339.39 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS