Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 86.0 86.0 83.1 85.3 11.37 Million
29 Nov, 2023 81.0 85.0 81.0 84.3 1.54 Million
28 Nov, 2023 81.72 83.5 81.1 81.7 8.39 Million
27 Nov, 2023 83.4 83.9 82.2 83.5 260.5 Thousand
24 Nov, 2023 83.0 83.9 81.85 83.5 733.3 Thousand
23 Nov, 2023 82.8 84.0 81.1 82.2 1.56 Million
22 Nov, 2023 83.0 84.53 82.0 83.6 531.03 Thousand
21 Nov, 2023 85.9 85.9 83.0 83.4 516.06 Thousand
20 Nov, 2023 86.8 86.8 83.6 84.4 747.13 Thousand
17 Nov, 2023 86.8 86.9 84.6 85.4 1.45 Million