Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 59.3 | 60.7 | 58.0 | 58.1 | 853.87 Thousand |
| 10 Oct, 2024 | 59.4 | 60.8 | 59.0 | 59.7 | 416.93 Thousand |
| 09 Oct, 2024 | 60.0 | 60.5 | 57.3 | 60.1 | 426.49 Thousand |
| 08 Oct, 2024 | 58.5 | 60.0 | 57.5 | 59.6 | 634.05 Thousand |
| 07 Oct, 2024 | 59.1 | 59.43 | 57.3 | 57.4 | 347.18 Thousand |
| 04 Oct, 2024 | 57.6 | 59.6 | 57.42 | 59.0 | 488.7 Thousand |
| 03 Oct, 2024 | 62.0 | 62.0 | 57.8 | 58.7 | 441.11 Thousand |
| 02 Oct, 2024 | 61.0 | 61.2 | 58.8 | 59.0 | 278.59 Thousand |
| 01 Oct, 2024 | 62.0 | 62.0 | 59.4 | 60.4 | 431.29 Thousand |
| 30 Sep, 2024 | 59.6 | 61.1 | 59.5 | 60.2 | 360.15 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS