Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 69.0 | 69.0 | 66.7 | 67.0 | 810.12 Thousand |
| 07 Nov, 2024 | 67.0 | 68.0 | 66.7 | 67.0 | 892 Thousand |
| 06 Nov, 2024 | 67.9 | 68.27 | 67.0 | 67.3 | 408.53 Thousand |
| 05 Nov, 2024 | 68.0 | 68.1 | 66.7 | 67.1 | 2.77 Million |
| 04 Nov, 2024 | 67.1 | 67.9 | 67.0 | 67.3 | 1.57 Million |
| 01 Nov, 2024 | 68.0 | 68.1 | 67.1 | 67.8 | 815.11 Thousand |
| 31 Oct, 2024 | 68.0 | 68.0 | 66.9 | 67.5 | 520.91 Thousand |
| 30 Oct, 2024 | 68.0 | 68.0 | 66.0 | 67.3 | 903.18 Thousand |
| 29 Oct, 2024 | 66.1 | 67.0 | 65.5 | 65.9 | 1.32 Million |
| 28 Oct, 2024 | 67.0 | 67.9 | 67.0 | 67.0 | 964.98 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS