Vertu Motors plc (VTU.L)

GBp 60.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 72.0 73.0 71.0 72.2 1.8 Million
29 Dec, 2023 70.0 72.0 69.5 71.0 397.47 Thousand
28 Dec, 2023 69.0 70.7 69.0 70.7 372.07 Thousand
27 Dec, 2023 69.1 70.9 69.1 70.0 563.33 Thousand
22 Dec, 2023 69.8 70.8 69.1 70.2 305.02 Thousand
21 Dec, 2023 70.9 70.9 69.6 70.0 596.54 Thousand
20 Dec, 2023 71.0 71.0 69.1 70.2 2.79 Million
19 Dec, 2023 70.0 71.6 69.0 69.1 3.31 Million
18 Dec, 2023 70.5 72.7 69.8 70.3 444.24 Thousand
15 Dec, 2023 72.0 72.0 69.4 70.0 3.65 Million