Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 64.0 | 65.4 | 63.0 | 64.5 | 1.93 Million |
| 02 Jun, 2025 | 64.1 | 67.0 | 61.5 | 62.5 | 174.59 Thousand |
| 30 May, 2025 | 67.0 | 67.0 | 64.2 | 65.0 | 553.88 Thousand |
| 29 May, 2025 | 64.5 | 65.7 | 64.1 | 64.1 | 425.11 Thousand |
| 28 May, 2025 | 65.0 | 66.55 | 64.0 | 65.0 | 1.01 Million |
| 27 May, 2025 | 63.1 | 65.8 | 62.8 | 65.0 | 956.59 Thousand |
| 23 May, 2025 | 62.9 | 63.2 | 62.0 | 63.2 | 438.9 Thousand |
| 22 May, 2025 | 60.3 | 63.0 | 59.9 | 63.0 | 189.31 Thousand |
| 21 May, 2025 | 59.9 | 62.4 | 59.9 | 61.0 | 270.96 Thousand |
| 20 May, 2025 | 61.7 | 63.1 | 59.9 | 60.7 | 2.19 Million |
VTY
W7L
WATR
VSVS
VTA
VTAS