Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 61.0 | 61.6 | 59.9 | 60.4 | 478.4 Thousand |
| 28 Jul, 2025 | 62.0 | 62.8 | 60.6 | 60.6 | 548.77 Thousand |
| 25 Jul, 2025 | 62.3 | 62.62 | 61.6 | 62.0 | 521.02 Thousand |
| 24 Jul, 2025 | 62.0 | 63.4 | 61.7 | 62.3 | 243.38 Thousand |
| 23 Jul, 2025 | 60.9 | 62.9 | 60.8 | 62.3 | 455.7 Thousand |
| 22 Jul, 2025 | 62.3 | 63.23 | 62.0 | 62.5 | 392.72 Thousand |
| 21 Jul, 2025 | 60.9 | 63.4 | 60.9 | 62.5 | 503.59 Thousand |
| 18 Jul, 2025 | 61.8 | 64.0 | 61.8 | 63.3 | 151.59 Thousand |
| 17 Jul, 2025 | 61.1 | 63.3 | 61.0 | 63.3 | 308.25 Thousand |
| 16 Jul, 2025 | 61.8 | 63.2 | 61.8 | 63.0 | 237.85 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS