Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 61.6 | 62.3 | 59.0 | 62.0 | 207.98 Thousand |
| 09 Sep, 2025 | 59.5 | 62.0 | 58.2 | 61.5 | 318.19 Thousand |
| 08 Sep, 2025 | 58.3 | 60.73 | 58.3 | 60.2 | 112.98 Thousand |
| 05 Sep, 2025 | 59.5 | 60.3 | 59.1 | 60.0 | 314.25 Thousand |
| 04 Sep, 2025 | 60.1 | 60.2 | 58.2 | 60.2 | 252.31 Thousand |
| 03 Sep, 2025 | 58.2 | 60.2 | 58.2 | 59.0 | 268.11 Thousand |
| 02 Sep, 2025 | 59.0 | 60.3 | 58.5 | 58.7 | 299.66 Thousand |
| 01 Sep, 2025 | 58.3 | 60.0 | 58.2 | 59.0 | 161.37 Thousand |
| 29 Aug, 2025 | 60.3 | 60.3 | 59.3 | 59.5 | 153.41 Thousand |
| 28 Aug, 2025 | 59.7 | 60.3 | 58.9 | 59.5 | 141.96 Thousand |
VTY
W7L
WATR
VSVS
VTA
VTAS