Vertu Motors Plc (VTU)

GBX 64.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 93.0 95.0 92.0 93.5 461.23 Thousand
23 Mar, 2007 86.0 92.0 85.48 90.0 76.16 Thousand
22 Mar, 2007 85.25 86.0 84.5 85.0 153.75 Thousand
21 Mar, 2007 85.56 85.85 83.78 84.5 185.97 Thousand
20 Mar, 2007 85.16 86.0 83.0 84.0 72.05 Thousand
19 Mar, 2007 84.25 85.36 83.0 84.0 1.1 Million
16 Mar, 2007 81.45 84.5 81.45 83.0 28.33 Thousand
15 Mar, 2007 81.44 84.9 81.44 83.0 6684.00
14 Mar, 2007 85.48 85.48 81.8 83.0 92.85 Thousand
13 Mar, 2007 87.45 87.45 85.5 86.5 33.34 Thousand