Vertu Motors Plc (VTU)
GBX 64.0
(0.63%)
GBX 64.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 85.5 | 85.5 | 85.5 | 85.5 | 14.91 Thousand |
| 25 Apr, 2007 | 84.68 | 86.0 | 84.68 | 86.0 | 250.00 |
| 24 Apr, 2007 | 84.68 | 86.0 | 84.68 | 86.0 | 1000.00 |
| 20 Apr, 2007 | 86.2 | 86.2 | 86.0 | 86.0 | 2847.00 |
| 19 Apr, 2007 | 86.75 | 86.75 | 85.0 | 86.0 | 18.04 Thousand |
| 18 Apr, 2007 | 84.0 | 86.0 | 84.0 | 86.0 | 7500.00 |
| 17 Apr, 2007 | 87.9 | 87.9 | 84.0 | 86.0 | 16.38 Thousand |
| 16 Apr, 2007 | 85.0 | 86.5 | 84.0 | 86.5 | 26.7 Thousand |
| 13 Apr, 2007 | 86.0 | 87.8 | 86.0 | 87.5 | 31.2 Thousand |
| 12 Apr, 2007 | 89.76 | 89.76 | 87.0 | 88.5 | 9705.00 |
VTY
W7L
WATR
VSVS
VTA
VTAS